market maker quality

ISIN: CH1386967991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.25% 0.23 CHF 0.24 CHF 180,000 180,000 175,045 175,045 40,347 CHF 42,098 CHF 100.00% 100.00%
19/11/2024 4.30% 0.22 CHF 0.23 CHF 170,000 170,000 165,567 165,567 37,695 CHF 39,350 CHF 100.00% 100.00%
18/11/2024 4.37% 0.23 CHF 0.24 CHF 180,000 180,000 175,083 175,083 39,240 CHF 40,990 CHF 100.00% 100.00%
15/11/2024 4.47% 0.22 CHF 0.23 CHF 190,000 190,000 184,296 184,296 40,419 CHF 42,262 CHF 100.00% 100.00%
14/11/2024 4.92% 0.21 CHF 0.22 CHF 180,000 180,000 180,438 180,438 35,776 CHF 37,581 CHF 99.36% 99.36%
13/11/2024 4.62% 0.21 CHF 0.22 CHF 180,000 180,000 176,201 176,201 37,227 CHF 38,989 CHF 100.00% 100.00%
12/11/2024 4.50% 0.21 CHF 0.22 CHF 170,000 170,000 163,484 163,484 35,506 CHF 37,141 CHF 98.86% 100.00%
11/11/2024 3.78% 0.25 CHF 0.26 CHF 160,000 160,000 146,518 146,518 38,048 CHF 39,513 CHF 99.93% 99.93%
08/11/2024 3.40% 0.27 CHF 0.28 CHF 140,000 140,000 128,342 128,342 37,107 CHF 38,391 CHF 100.00% 100.00%
07/11/2024 2.87% 0.36 CHF 0.37 CHF 140,000 140,000 136,293 136,293 46,849 CHF 48,212 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.