market maker quality

ISIN: CH1386969807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 6.79% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 85,423 CHF 91,423 CHF 100.00% 100.00%
19/02/2025 6.70% 0.15 CHF 0.16 CHF 600,000 600,000 600,000 600,000 86,538 CHF 92,538 CHF 99.76% 99.76%
18/02/2025 6.81% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 85,105 CHF 91,105 CHF 100.00% 100.00%
17/02/2025 6.62% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 87,727 CHF 93,727 CHF 100.00% 100.00%
14/02/2025 6.15% 0.15 CHF 0.16 CHF 600,000 600,000 600,000 600,000 94,760 CHF 100,759 CHF 100.00% 100.00%
13/02/2025 4.81% 0.19 CHF 0.20 CHF 600,000 600,000 600,000 600,000 121,738 CHF 127,738 CHF 99.98% 99.98%
12/02/2025 4.34% 0.23 CHF 0.24 CHF 600,000 600,000 599,701 599,701 135,516 CHF 141,516 CHF 100.00% 100.00%
11/02/2025 3.95% 0.23 CHF 0.24 CHF 600,000 600,000 600,000 600,000 149,165 CHF 155,165 CHF 100.00% 100.00%
10/02/2025 4.02% 0.25 CHF 0.26 CHF 600,000 600,000 600,000 600,000 146,250 CHF 152,250 CHF 99.26% 99.26%
07/02/2025 4.39% 0.24 CHF 0.25 CHF 600,000 600,000 599,540 599,540 133,827 CHF 139,827 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.