market maker quality

ISIN: CH1386969815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.78% 0.54 CHF 0.55 CHF 350,000 350,000 350,000 350,000 195,031 CHF 198,531 CHF 100.00% 100.00%
19/02/2025 1.74% 0.58 CHF 0.59 CHF 350,000 350,000 350,000 350,000 199,399 CHF 202,899 CHF 99.76% 99.76%
18/02/2025 1.76% 0.56 CHF 0.57 CHF 360,000 360,000 360,000 360,000 202,340 CHF 205,940 CHF 100.00% 100.00%
17/02/2025 1.74% 0.56 CHF 0.57 CHF 350,000 350,000 350,000 350,000 199,230 CHF 202,730 CHF 100.00% 100.00%
14/02/2025 1.72% 0.56 CHF 0.57 CHF 350,000 350,000 350,000 350,000 201,709 CHF 205,209 CHF 100.00% 100.00%
13/02/2025 1.48% 0.63 CHF 0.64 CHF 340,000 340,000 340,000 340,000 227,602 CHF 231,002 CHF 100.00% 100.00%
12/02/2025 1.39% 0.73 CHF 0.74 CHF 340,000 340,000 339,793 339,793 243,326 CHF 246,726 CHF 99.99% 99.99%
11/02/2025 1.31% 0.73 CHF 0.74 CHF 340,000 340,000 340,000 340,000 258,109 CHF 261,509 CHF 100.00% 100.00%
10/02/2025 1.33% 0.75 CHF 0.76 CHF 340,000 340,000 340,000 340,000 253,244 CHF 256,644 CHF 99.26% 99.26%
07/02/2025 1.42% 0.74 CHF 0.75 CHF 340,000 340,000 339,780 339,780 238,177 CHF 241,577 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.