market maker quality

ISIN: CH1386969831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.13% 0.86 CHF 0.87 CHF 320,000 320,000 320,000 320,000 282,108 CHF 285,308 CHF 100.00% 100.00%
19/02/2025 1.11% 0.91 CHF 0.92 CHF 320,000 320,000 320,000 320,000 287,854 CHF 291,054 CHF 99.76% 99.76%
18/02/2025 1.12% 0.88 CHF 0.89 CHF 320,000 320,000 320,000 320,000 284,785 CHF 287,985 CHF 100.00% 100.00%
17/02/2025 1.11% 0.89 CHF 0.90 CHF 320,000 320,000 320,000 320,000 286,818 CHF 290,018 CHF 100.00% 100.00%
14/02/2025 1.11% 0.88 CHF 0.89 CHF 320,000 320,000 320,000 320,000 287,625 CHF 290,825 CHF 100.00% 100.00%
13/02/2025 0.99% 0.96 CHF 0.97 CHF 320,000 320,000 320,000 320,000 320,388 CHF 323,588 CHF 99.98% 99.98%
12/02/2025 0.95% 1.07 CHF 1.08 CHF 320,000 320,000 319,870 319,870 336,310 CHF 339,510 CHF 100.00% 100.00%
11/02/2025 0.90% 1.06 CHF 1.07 CHF 320,000 320,000 320,000 320,000 352,088 CHF 355,288 CHF 100.00% 100.00%
10/02/2025 0.92% 1.09 CHF 1.10 CHF 320,000 320,000 320,000 320,000 346,435 CHF 349,635 CHF 99.24% 99.24%
07/02/2025 0.96% 1.08 CHF 1.09 CHF 320,000 320,000 319,765 319,765 330,375 CHF 333,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.