market maker quality

ISIN: CH1386969872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 7.31% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 79,111 CHF 85,111 CHF 100.00% 100.00%
19/02/2025 7.90% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 72,990 CHF 78,990 CHF 99.76% 99.76%
18/02/2025 7.74% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 74,584 CHF 80,584 CHF 100.00% 100.00%
17/02/2025 7.72% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 74,766 CHF 80,766 CHF 100.00% 100.00%
14/02/2025 7.21% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 80,301 CHF 86,301 CHF 100.00% 100.00%
13/02/2025 8.58% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 67,070 CHF 73,070 CHF 99.98% 99.98%
12/02/2025 9.41% 0.10 CHF 0.11 CHF 600,000 600,000 599,754 599,754 61,055 CHF 67,055 CHF 100.00% 100.00%
11/02/2025 10.60% 0.10 CHF 0.11 CHF 600,000 600,000 600,000 600,000 53,782 CHF 59,782 CHF 100.00% 100.00%
10/02/2025 9.96% 0.09 CHF 0.10 CHF 600,000 600,000 600,000 600,000 57,306 CHF 63,306 CHF 99.26% 99.26%
07/02/2025 8.85% 0.09 CHF 0.10 CHF 600,000 600,000 599,559 599,559 64,930 CHF 70,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.