market maker quality

ISIN: CH1386980523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 1.67% 0.52 CHF 0.53 CHF 500,000 500,000 499,865 499,864 300,624 CHF 305,624 CHF 100.00% 100.00%
16/01/2025 0.95% 1.07 CHF 1.08 CHF 500,000 500,000 499,704 499,704 524,668 CHF 529,668 CHF 99.91% 99.91%
15/01/2025 0.80% 1.04 CHF 1.05 CHF 500,000 500,000 491,577 491,566 655,428 CHF 660,387 CHF 99.94% 99.94%
13/01/2025 0.50% 1.90 CHF 1.91 CHF 500,000 500,000 500,000 500,000 1,001,210 CHF 1,006,210 CHF 100.00% 100.00%
10/01/2025 0.63% 1.82 CHF 1.83 CHF 500,000 500,000 500,000 500,000 789,039 CHF 794,039 CHF 99.80% 99.80%
09/01/2025 0.62% 1.62 CHF 1.63 CHF 500,000 500,000 500,000 500,000 805,469 CHF 810,469 CHF 100.00% 100.00%
08/01/2025 0.64% 1.61 CHF 1.62 CHF 500,000 500,000 500,000 500,000 782,709 CHF 787,709 CHF 99.71% 99.71%
07/01/2025 0.60% 1.61 CHF 1.62 CHF 500,000 500,000 500,000 500,000 839,464 CHF 844,464 CHF 100.00% 100.00%
06/01/2025 0.49% 1.87 CHF 1.88 CHF 500,000 500,000 500,000 500,000 1,032,290 CHF 1,037,290 CHF 99.61% 99.61%
30/12/2024 0.42% 2.52 CHF 2.53 CHF 500,000 500,000 499,846 499,846 1,204,070 CHF 1,209,070 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.