market maker quality

ISIN: CH1386983436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.72% 0.56 CHF 0.57 CHF 300,000 300,000 300,000 300,000 173,088 CHF 176,088 CHF 100.00% 100.00%
19/02/2025 1.89% 0.57 CHF 0.58 CHF 300,000 300,000 300,000 299,995 159,689 CHF 162,687 CHF 97.84% 97.84%
18/02/2025 2.25% 0.37 CHF 0.38 CHF 300,000 300,000 299,816 299,816 133,529 CHF 136,529 CHF 100.00% 100.00%
17/02/2025 2.24% 0.41 CHF 0.42 CHF 300,000 300,000 300,000 299,998 132,875 CHF 135,874 CHF 100.00% 100.00%
14/02/2025 2.65% 0.54 CHF 0.55 CHF 300,000 300,000 300,000 299,999 114,007 CHF 117,007 CHF 100.00% 100.00%
13/02/2025 2.30% 0.27 CHF 0.28 CHF 300,000 300,000 300,000 299,997 133,439 CHF 136,437 CHF 99.10% 99.10%
12/02/2025 1.22% 0.81 CHF 0.82 CHF 300,000 300,000 299,944 299,944 245,699 CHF 248,699 CHF 99.58% 99.58%
11/02/2025 1.17% 0.79 CHF 0.80 CHF 300,000 300,000 299,884 299,884 256,691 CHF 259,691 CHF 99.82% 99.82%
10/02/2025 1.01% 0.94 CHF 0.95 CHF 300,000 300,000 300,000 300,000 294,930 CHF 297,930 CHF 100.00% 100.00%
07/02/2025 1.10% 0.98 CHF 0.99 CHF 300,000 300,000 300,000 300,000 271,995 CHF 274,994 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.