market maker quality

ISIN: CH1386983493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 2.02% 0.46 CHF 0.47 CHF 300,000 300,000 299,966 299,999 147,110 CHF 150,128 CHF 100.00% 100.00%
19/02/2025 2.27% 0.49 CHF 0.50 CHF 300,000 300,000 299,998 299,995 133,477 CHF 136,475 CHF 97.85% 97.85%
18/02/2025 2.84% 0.28 CHF 0.29 CHF 300,000 300,000 299,816 299,816 106,750 CHF 109,750 CHF 100.00% 100.00%
17/02/2025 2.72% 0.34 CHF 0.35 CHF 300,000 300,000 300,000 300,000 108,919 CHF 111,919 CHF 100.00% 100.00%
14/02/2025 3.43% 0.46 CHF 0.47 CHF 300,000 300,000 300,000 300,000 89,046 CHF 92,046 CHF 100.00% 100.00%
13/02/2025 2.96% 0.19 CHF 0.20 CHF 300,000 300,000 300,000 300,000 104,971 CHF 107,971 CHF 99.11% 99.11%
12/02/2025 1.39% 0.70 CHF 0.71 CHF 300,000 300,000 299,944 299,944 214,702 CHF 217,702 CHF 99.57% 99.57%
11/02/2025 1.33% 0.68 CHF 0.69 CHF 300,000 300,000 299,884 299,884 225,498 CHF 228,498 CHF 99.81% 99.81%
10/02/2025 1.13% 0.83 CHF 0.84 CHF 300,000 300,000 300,000 300,000 263,368 CHF 266,368 CHF 100.00% 100.00%
07/02/2025 1.23% 0.89 CHF 0.90 CHF 300,000 300,000 300,000 300,000 243,006 CHF 246,006 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.