market maker quality

ISIN: CH1386990324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.77% 0.94 CHF 0.95 CHF 132,000 132,000 58,456 58,456 51,808 CHF 52,569 CHF 99.33% 99.33%
19/11/2024 1.78% 0.87 CHF 0.88 CHF 131,000 131,000 58,563 58,563 51,047 CHF 51,808 CHF 100.00% 100.00%
18/11/2024 1.78% 0.86 CHF 0.87 CHF 130,000 130,000 58,169 58,169 50,492 CHF 51,249 CHF 99.78% 99.78%
15/11/2024 1.75% 0.87 CHF 0.88 CHF 130,000 130,000 58,101 58,101 50,691 CHF 51,447 CHF 100.00% 100.00%
14/11/2024 1.80% 0.87 CHF 0.88 CHF 130,000 130,000 58,330 58,330 50,305 CHF 51,066 CHF 98.56% 98.56%
13/11/2024 1.95% 0.86 CHF 0.87 CHF 130,000 130,000 57,747 57,747 47,242 CHF 47,991 CHF 99.80% 99.80%
12/11/2024 1.96% 0.78 CHF 0.79 CHF 128,000 128,000 57,694 57,694 45,301 CHF 46,050 CHF 99.90% 99.90%
11/11/2024 1.92% 0.76 CHF 0.77 CHF 128,000 128,000 57,763 57,763 45,212 CHF 45,964 CHF 99.90% 99.90%
08/11/2024 1.79% 0.81 CHF 0.82 CHF 130,000 130,000 59,192 59,192 50,069 CHF 50,836 CHF 99.05% 99.05%
07/11/2024 1.81% 0.88 CHF 0.89 CHF 133,000 133,000 59,034 59,034 50,403 CHF 51,168 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.