market maker quality

ISIN: CH1386991470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.48% 0.68 CHF 0.69 CHF 230,000 230,000 221,011 221,011 148,465 CHF 150,675 CHF 98.82% 98.82%
19/11/2024 1.45% 0.69 CHF 0.70 CHF 230,000 230,000 227,560 227,560 156,071 CHF 158,347 CHF 98.12% 98.12%
18/11/2024 1.49% 0.66 CHF 0.67 CHF 220,000 220,000 219,085 219,085 146,191 CHF 148,382 CHF 99.12% 99.12%
15/11/2024 1.48% 0.67 CHF 0.68 CHF 220,000 220,000 219,075 219,075 147,222 CHF 149,413 CHF 98.03% 98.03%
14/11/2024 1.44% 0.68 CHF 0.69 CHF 220,000 220,000 223,223 223,223 153,528 CHF 155,760 CHF 97.22% 97.22%
13/11/2024 1.46% 0.69 CHF 0.70 CHF 230,000 230,000 221,172 221,172 150,145 CHF 152,357 CHF 98.13% 98.13%
12/11/2024 1.46% 0.71 CHF 0.72 CHF 230,000 230,000 220,824 220,824 150,225 CHF 152,433 CHF 99.11% 99.11%
11/11/2024 1.54% 0.65 CHF 0.66 CHF 220,000 220,000 219,090 219,090 140,755 CHF 142,946 CHF 99.69% 99.69%
08/11/2024 1.49% 0.67 CHF 0.68 CHF 220,000 220,000 219,073 219,073 145,526 CHF 147,717 CHF 97.97% 97.97%
07/11/2024 1.53% 0.65 CHF 0.66 CHF 220,000 220,000 219,079 219,079 141,830 CHF 144,021 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.