market maker quality

ISIN: CH1387008530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.79% 0.29 CHF 0.30 CHF 182,000 182,000 80,640 80,640 21,738 CHF 22,546 CHF 99.90% 99.90%
19/11/2024 3.42% 0.30 CHF 0.31 CHF 184,000 184,000 81,843 81,843 24,058 CHF 24,878 CHF 100.00% 100.00%
18/11/2024 3.37% 0.29 CHF 0.30 CHF 182,000 182,000 81,457 81,457 24,172 CHF 24,988 CHF 99.90% 99.90%
15/11/2024 3.65% 0.31 CHF 0.32 CHF 182,000 182,000 80,591 80,591 22,781 CHF 23,588 CHF 99.90% 99.90%
14/11/2024 4.08% 0.26 CHF 0.27 CHF 180,000 180,000 80,146 80,146 20,157 CHF 20,960 CHF 100.00% 100.00%
13/11/2024 5.58% 0.25 CHF 0.26 CHF 180,000 180,000 80,285 80,285 19,482 CHF 20,460 CHF 100.00% 100.00%
12/11/2024 6.08% 0.23 CHF 0.24 CHF 178,000 178,000 79,875 79,875 17,981 CHF 18,986 CHF 99.87% 99.87%
11/11/2024 6.60% 0.22 CHF 0.23 CHF 178,000 178,000 79,817 79,817 16,755 CHF 17,759 CHF 99.62% 99.62%
08/11/2024 6.54% 0.21 CHF 0.22 CHF 178,000 178,000 79,958 79,958 16,514 CHF 17,520 CHF 100.00% 100.00%
07/11/2024 6.61% 0.21 CHF 0.22 CHF 180,000 180,000 80,087 80,087 16,478 CHF 17,485 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.