market maker quality

ISIN: CH1387008548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.84% 0.38 CHF 0.39 CHF 182,000 182,000 80,639 80,639 28,921 CHF 29,729 CHF 99.90% 99.90%
19/11/2024 2.64% 0.38 CHF 0.39 CHF 184,000 184,000 81,845 81,845 31,258 CHF 32,078 CHF 100.00% 100.00%
18/11/2024 2.60% 0.38 CHF 0.39 CHF 182,000 182,000 81,457 81,457 31,414 CHF 32,230 CHF 99.90% 99.90%
15/11/2024 2.76% 0.39 CHF 0.40 CHF 182,000 182,000 80,590 80,590 29,942 CHF 30,750 CHF 99.90% 99.90%
14/11/2024 3.00% 0.35 CHF 0.36 CHF 180,000 180,000 80,145 80,145 27,316 CHF 28,119 CHF 100.00% 100.00%
13/11/2024 3.09% 0.33 CHF 0.34 CHF 180,000 180,000 80,280 80,280 26,477 CHF 27,281 CHF 100.00% 100.00%
12/11/2024 3.21% 0.31 CHF 0.32 CHF 178,000 178,000 79,875 79,875 24,999 CHF 25,799 CHF 99.87% 99.87%
11/11/2024 3.40% 0.31 CHF 0.32 CHF 178,000 178,000 79,819 79,819 23,779 CHF 24,579 CHF 99.62% 99.62%
08/11/2024 3.39% 0.29 CHF 0.30 CHF 178,000 178,000 79,953 79,953 23,544 CHF 24,345 CHF 100.00% 100.00%
07/11/2024 3.42% 0.30 CHF 0.31 CHF 180,000 180,000 80,087 80,087 23,457 CHF 24,260 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.