market maker quality

ISIN: CH1387015634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 0.50% 2.14 CHF 2.15 CHF 150,000 150,000 150,000 150,000 299,732 CHF 301,232 CHF 100.00% 100.00%
10/01/2025 0.56% 1.81 CHF 1.82 CHF 150,000 150,000 150,000 150,000 265,427 CHF 266,927 CHF 100.00% 100.00%
09/01/2025 0.56% 1.83 CHF 1.84 CHF 150,000 150,000 150,000 150,000 266,879 CHF 268,379 CHF 100.00% 100.00%
08/01/2025 0.54% 1.85 CHF 1.86 CHF 150,000 150,000 150,000 150,000 277,561 CHF 279,061 CHF 100.00% 100.00%
07/01/2025 0.55% 1.88 CHF 1.89 CHF 150,000 150,000 150,000 150,000 272,128 CHF 273,628 CHF 99.70% 99.70%
06/01/2025 0.52% 1.86 CHF 1.87 CHF 150,000 150,000 150,000 150,000 290,443 CHF 291,943 CHF 99.95% 99.95%
30/12/2024 0.45% 2.42 CHF 2.43 CHF 150,000 150,000 149,945 149,945 333,905 CHF 335,405 CHF 99.56% 99.56%
27/12/2024 0.48% 2.15 CHF 2.16 CHF 150,000 150,000 150,000 150,000 314,160 CHF 315,660 CHF 100.00% 100.00%
23/12/2024 0.49% 2.11 CHF 2.12 CHF 150,000 150,000 150,000 150,000 308,081 CHF 309,581 CHF 100.00% 100.00%
20/12/2024 0.43% 2.11 CHF 2.12 CHF 150,000 150,000 150,000 150,000 348,600 CHF 350,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.