market maker quality

ISIN: CH1387039840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.69% 1.45 CHF 1.46 CHF 110,000 110,000 111,179 111,179 159,890 CHF 161,001 CHF 100.00% 100.00%
02/05/2025 0.69% 1.45 CHF 1.46 CHF 110,000 110,000 111,027 111,027 160,241 CHF 161,351 CHF 100.00% 100.00%
30/04/2025 0.67% 1.43 CHF 1.44 CHF 112,000 112,000 109,818 109,818 162,905 CHF 164,003 CHF 99.98% 99.98%
29/04/2025 0.65% 1.51 CHF 1.52 CHF 110,000 110,000 108,474 108,474 165,922 CHF 167,007 CHF 99.97% 99.97%
28/04/2025 0.63% 1.57 CHF 1.58 CHF 108,000 108,000 107,232 107,232 169,627 CHF 170,700 CHF 99.99% 99.99%
25/04/2025 0.67% 1.52 CHF 1.53 CHF 108,000 108,000 109,214 109,214 163,633 CHF 164,725 CHF 99.95% 99.95%
24/04/2025 0.71% 1.45 CHF 1.46 CHF 110,000 110,000 111,542 111,542 156,563 CHF 157,680 CHF 99.77% 99.77%
23/04/2025 0.73% 1.40 CHF 1.41 CHF 112,000 112,000 112,420 112,420 153,903 CHF 155,027 CHF 99.92% 99.92%
22/04/2025 0.83% 1.26 CHF 1.27 CHF 116,000 116,000 117,296 117,296 141,750 CHF 142,926 CHF 99.95% 99.95%
17/04/2025 0.92% 1.13 CHF 1.14 CHF 120,000 120,000 121,258 121,258 131,351 CHF 132,563 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.