Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 4.95% | 0.17 CHF | 0.18 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 197,439 CHF | 207,439 CHF | 100.00% | 100.00% |
19/02/2025 | 4.53% | 0.23 CHF | 0.24 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 216,274 CHF | 226,274 CHF | 99.76% | 99.76% |
18/02/2025 | 4.66% | 0.20 CHF | 0.21 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 210,003 CHF | 220,003 CHF | 100.00% | 100.00% |
17/02/2025 | 4.50% | 0.21 CHF | 0.22 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 217,398 CHF | 227,398 CHF | 100.00% | 100.00% |
14/02/2025 | 4.38% | 0.21 CHF | 0.22 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 224,036 CHF | 234,036 CHF | 100.00% | 100.00% |
13/02/2025 | 3.05% | 0.28 CHF | 0.29 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 323,428 CHF | 333,428 CHF | 99.97% | 99.97% |
12/02/2025 | 2.67% | 0.39 CHF | 0.40 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 370,396 CHF | 380,396 CHF | 100.00% | 100.00% |
11/02/2025 | 2.36% | 0.38 CHF | 0.39 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 419,385 CHF | 429,385 CHF | 100.00% | 100.00% |
10/02/2025 | 2.44% | 0.41 CHF | 0.42 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 405,559 CHF | 415,559 CHF | 99.27% | 99.27% |
07/02/2025 | 2.73% | 0.40 CHF | 0.41 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 361,748 CHF | 371,748 CHF | 100.00% | 100.00% |