market maker quality

ISIN: CH1387048460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 4.25% 0.22 CHF 0.23 CHF 200,000 200,000 199,950 199,947 46,745 CHF 48,745 CHF 99.89% 99.89%
16/01/2025 2.15% 0.47 CHF 0.48 CHF 200,000 200,000 199,884 199,884 92,620 CHF 94,620 CHF 100.00% 100.00%
15/01/2025 1.22% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 165,652 CHF 167,652 CHF 99.83% 99.83%
13/01/2025 0.85% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 235,458 CHF 237,458 CHF 100.00% 100.00%
10/01/2025 1.19% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 168,467 CHF 170,467 CHF 99.62% 99.62%
09/01/2025 1.12% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 177,543 CHF 179,543 CHF 100.00% 100.00%
08/01/2025 1.10% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 182,220 CHF 184,220 CHF 99.37% 99.37%
07/01/2025 1.14% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 175,066 CHF 177,066 CHF 100.00% 100.00%
06/01/2025 0.85% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 237,995 CHF 239,995 CHF 99.81% 99.81%
30/12/2024 0.68% 1.58 CHF 1.59 CHF 200,000 200,000 199,922 199,922 294,676 CHF 296,676 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.