market maker quality

ISIN: CH1389810321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.82% 97.50 % 98.30 % 500,000 500,000 148,253 148,253 144,642 USD 145,828 USD 98.73% 98.73%
18/12/2024 0.81% 98.50 % 99.30 % 500,000 500,000 146,109 146,109 143,908 USD 145,077 USD 99.43% 99.43%
17/12/2024 1.01% 98.50 % 99.50 % 500,000 500,000 146,249 146,249 143,994 USD 145,457 USD 99.42% 99.42%
16/12/2024 1.01% 98.80 % 99.80 % 500,000 500,000 148,138 148,138 146,234 USD 147,716 USD 100.00% 100.00%
13/12/2024 0.81% 98.70 % 99.50 % 500,000 500,000 148,148 148,148 146,344 USD 147,529 USD 100.00% 100.00%
12/12/2024 0.81% 98.90 % 99.70 % 500,000 500,000 147,894 147,894 146,129 USD 147,313 USD 99.92% 99.92%
11/12/2024 1.01% 98.90 % 99.90 % 500,000 500,000 149,535 149,535 147,757 USD 149,252 USD 98.69% 98.69%
10/12/2024 1.01% 98.70 % 99.70 % 500,000 500,000 148,131 148,131 146,239 USD 147,721 USD 100.00% 100.00%
09/12/2024 0.81% 98.70 % 99.50 % 500,000 500,000 142,246 142,246 140,626 USD 141,764 USD 98.32% 98.32%
06/12/2024 0.81% 98.70 % 99.50 % 500,000 500,000 134,826 134,826 132,993 USD 134,072 USD 96.32% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.