market maker quality

ISIN: CH1389817391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.48% 110.20 USD 110.70 USD 4,200 4,200 2,384 2,384 262,714 USD 263,913 USD 100.00% 100.00%
02/05/2025 0.51% 110.20 USD 110.70 USD 4,200 4,200 2,430 2,430 263,190 USD 264,417 USD 100.00% 100.00%
30/04/2025 0.51% 103.20 USD 103.70 USD 4,600 4,600 2,651 2,651 272,863 USD 274,195 USD 99.61% 99.61%
29/04/2025 0.49% 104.20 USD 104.70 USD 4,500 4,500 2,573 2,573 267,927 USD 269,218 USD 99.98% 99.98%
28/04/2025 0.49% 103.70 USD 104.20 USD 4,500 4,500 2,572 2,572 268,930 USD 270,221 USD 100.00% 100.00%
25/04/2025 0.51% 104.20 USD 104.70 USD 4,500 4,500 2,551 2,551 265,685 USD 266,969 USD 99.98% 99.98%
24/04/2025 0.53% 103.70 USD 104.20 USD 4,600 4,600 2,640 2,640 265,907 USD 267,172 USD 100.00% 100.00%
23/04/2025 0.51% 101.70 USD 102.20 USD 4,700 4,700 2,696 2,696 270,536 USD 271,836 USD 99.92% 99.92%
22/04/2025 0.44% 95.70 USD 96.10 USD 5,000 5,000 2,957 2,957 278,633 USD 279,819 USD 98.41% 98.41%
17/04/2025 0.43% 95.70 USD 96.10 USD 5,000 5,000 2,857 2,857 275,952 USD 277,100 USD 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.