market maker quality

ISIN: CH1389865440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/03/2025 2.07% 0.70 CHF 0.72 CHF 80,000 25,000 80,000 24,796 54,447 CHF 17,224 CHF 98.52% 98.52%
06/03/2025 1.85% 0.70 CHF 0.71 CHF 80,000 25,000 76,498 24,791 54,409 CHF 17,984 CHF 99.47% 99.47%
05/03/2025 1.31% 0.70 CHF 0.71 CHF 80,000 25,000 71,843 25,000 54,572 CHF 19,277 CHF 100.00% 100.00%
04/03/2025 1.68% 0.71 CHF 0.73 CHF 80,000 25,000 71,238 25,000 53,268 CHF 19,059 CHF 99.95% 99.95%
03/03/2025 1.33% 0.87 CHF 0.88 CHF 60,000 25,000 60,000 25,000 53,505 CHF 22,593 CHF 99.99% 99.99%
28/02/2025 1.72% 0.85 CHF 0.86 CHF 60,000 25,000 60,000 24,067 53,361 CHF 21,718 CHF 99.08% 99.08%
27/02/2025 1.46% 1.00 CHF 1.01 CHF 50,000 25,000 51,679 25,000 51,927 CHF 25,506 CHF 15.48% 15.48%
26/02/2025 1.30% 0.99 CHF 1.00 CHF 60,000 25,000 60,534 25,000 55,891 CHF 23,453 CHF 98.93% 98.93%
25/02/2025 1.86% 0.60 CHF 0.61 CHF 90,000 25,000 80,417 25,000 52,109 CHF 16,509 CHF 100.00% 100.00%
21/02/2025 1.99% 0.69 CHF 0.70 CHF 80,000 25,000 80,000 25,000 54,597 CHF 17,405 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.