Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 4.76% | 0.35 CHF | 0.36 CHF | 150,000 | 50,000 | 156,264 | 50,000 | 51,871 CHF | 17,461 CHF | 74.00% | 74.00% |
30/04/2025 | 4.81% | 0.31 CHF | 0.33 CHF | 170,000 | 50,000 | 167,263 | 50,000 | 52,010 CHF | 16,339 CHF | 95.66% | 95.66% |
29/04/2025 | 5.03% | 0.32 CHF | 0.33 CHF | 160,000 | 50,000 | 161,848 | 50,000 | 52,076 CHF | 16,935 CHF | 100.00% | 100.00% |
28/04/2025 | 5.56% | 0.33 CHF | 0.35 CHF | 160,000 | 50,000 | 152,115 | 45,791 | 51,812 CHF | 16,405 CHF | 96.40% | 96.40% |
25/04/2025 | 8.74% | 0.34 CHF | 0.37 CHF | 150,000 | 25,000 | 155,721 | 24,979 | 51,992 CHF | 9,106 CHF | 99.96% | 99.96% |
24/04/2025 | 7.91% | 0.32 CHF | 0.35 CHF | 160,000 | 25,000 | 186,126 | 38,656 | 51,567 CHF | 11,380 CHF | 97.30% | 97.30% |
23/04/2025 | 11.45% | 0.27 CHF | 0.33 CHF | 190,000 | 7,500 | 180,241 | 21,982 | 51,411 CHF | 6,978 CHF | 93.34% | 93.34% |
22/04/2025 | 7.11% | 0.26 CHF | 0.28 CHF | 200,000 | 50,000 | 191,320 | 42,509 | 51,081 CHF | 12,205 CHF | 100.00% | 100.00% |
17/04/2025 | 11.26% | 0.25 CHF | 0.28 CHF | 200,000 | 25,000 | 203,601 | 25,000 | 50,207 CHF | 6,903 CHF | 98.66% | 98.66% |
16/04/2025 | 12.15% | 0.24 CHF | 0.28 CHF | 210,000 | 25,000 | 208,505 | 25,000 | 50,339 CHF | 6,818 CHF | 96.77% | 96.77% |