Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,279 USD | 255,304 USD | 100.00% | 100.00% |
02/05/2025 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,888 USD | 254,913 USD | 100.00% | 100.00% |
30/04/2025 | 0.80% | 105.70 % | 106.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,217 USD | 266,342 USD | 100.00% | 100.00% |
29/04/2025 | 0.80% | 105.58 % | 106.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,686 USD | 265,808 USD | 100.00% | 100.00% |
28/04/2025 | 0.80% | 104.96 % | 105.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,408 USD | 264,508 USD | 100.00% | 100.00% |
25/04/2025 | 0.80% | 104.87 % | 105.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,975 USD | 264,075 USD | 100.00% | 100.00% |
24/04/2025 | 0.80% | 104.43 % | 105.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,259 USD | 263,359 USD | 100.00% | 100.00% |
23/04/2025 | 0.80% | 104.67 % | 105.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,591 USD | 263,691 USD | 100.00% | 100.00% |
22/04/2025 | 0.80% | 104.85 % | 105.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,931 USD | 264,031 USD | 100.00% | 100.00% |
17/04/2025 | 0.80% | 104.78 % | 105.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,900 USD | 264,000 USD | 100.00% | 100.00% |