Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0.80% | 105.99 % | 106.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,605 USD | 262,697 USD | 99.94% | 99.94% |
19/12/2024 | 0.80% | 105.06 % | 105.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,718 USD | 265,842 USD | 99.94% | 99.94% |
18/12/2024 | 0.80% | 106.65 % | 107.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,725 USD | 268,874 USD | 100.00% | 100.00% |
17/12/2024 | 0.80% | 107.02 % | 107.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,440 USD | 270,590 USD | 100.00% | 100.00% |
16/12/2024 | 0.80% | 107.29 % | 108.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,978 USD | 269,127 USD | 100.00% | 100.00% |
13/12/2024 | 0.80% | 106.08 % | 106.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,906 USD | 268,034 USD | 100.00% | 100.00% |
12/12/2024 | 0.80% | 106.59 % | 107.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,969 USD | 268,098 USD | 99.99% | 99.99% |
11/12/2024 | 0.80% | 105.64 % | 106.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,714 USD | 266,839 USD | 100.00% | 100.00% |
10/12/2024 | 0.80% | 105.94 % | 106.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,396 USD | 267,521 USD | 100.00% | 100.00% |
09/12/2024 | 0.80% | 105.79 % | 106.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,499 USD | 267,629 USD | 100.00% | 100.00% |