Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.81% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,369 USD | 249,369 USD | 100.00% | 100.00% |
03/02/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,687 USD | 248,687 USD | 98.98% | 98.98% |
31/01/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,129 USD | 251,129 USD | 100.00% | 100.00% |
30/01/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,648 USD | 250,648 USD | 100.00% | 100.00% |
29/01/2025 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,688 USD | 250,688 USD | 100.00% | 100.00% |
28/01/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,200 USD | 250,200 USD | 100.00% | 100.00% |
27/01/2025 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,340 USD | 249,340 USD | 100.00% | 100.00% |
24/01/2025 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,374 USD | 251,374 USD | 100.00% | 100.00% |
23/01/2025 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,955 USD | 250,955 USD | 100.00% | 100.00% |
22/01/2025 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,071 USD | 251,071 USD | 100.00% | 100.00% |