market maker quality

ISIN: CH1390920267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 0.46% 543.50 CHF 546.00 CHF 5,000 5,000 5,000 5,000 2,710,550 CHF 2,723,050 CHF 99.27% 99.27%
03/02/2025 0.46% 541.00 CHF 543.50 CHF 5,000 5,000 5,000 5,000 2,704,590 CHF 2,717,090 CHF 99.26% 99.26%
31/01/2025 0.46% 543.00 CHF 545.50 CHF 5,000 5,000 5,000 5,000 2,719,690 CHF 2,732,190 CHF 99.27% 99.27%
30/01/2025 0.46% 544.50 CHF 547.00 CHF 5,000 5,000 5,000 5,000 2,724,890 CHF 2,737,390 CHF 99.27% 99.27%
29/01/2025 0.46% 546.50 CHF 549.00 CHF 5,000 5,000 5,000 5,000 2,732,360 CHF 2,744,860 CHF 99.27% 99.27%
28/01/2025 0.46% 543.50 CHF 546.00 CHF 5,000 5,000 5,000 5,000 2,714,770 CHF 2,727,270 CHF 99.27% 99.27%
27/01/2025 0.47% 538.50 CHF 541.00 CHF 5,000 5,000 5,000 5,000 2,675,910 CHF 2,688,410 CHF 99.38% 99.38%
24/01/2025 0.47% 530.50 CHF 533.00 CHF 5,000 5,000 5,000 5,000 2,653,690 CHF 2,666,190 CHF 98.48% 98.48%
23/01/2025 0.47% 531.50 CHF 534.00 CHF 5,000 5,000 5,000 5,000 2,655,040 CHF 2,667,540 CHF 99.17% 99.17%
22/01/2025 0.47% 529.50 CHF 532.00 CHF 5,000 5,000 5,000 5,000 2,637,870 CHF 2,650,370 CHF 84.67% 84.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.