market maker quality

ISIN: CH1390920754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2025 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,672 EUR 492,836 EUR 99.38% 99.38%
28/01/2025 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 981,662 EUR 493,331 EUR 99.37% 99.37%
27/01/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,845 EUR 493,922 EUR 99.37% 99.37%
24/01/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 981,989 EUR 493,495 EUR 98.17% 98.17%
23/01/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,105 EUR 494,052 EUR 99.37% 99.37%
22/01/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,729 EUR 494,364 EUR 99.24% 99.24%
21/01/2025 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 984,776 EUR 494,888 EUR 99.20% 99.20%
20/01/2025 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 985,087 EUR 495,043 EUR 99.37% 99.37%
17/01/2025 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 986,014 EUR 495,507 EUR 99.44% 99.44%
16/01/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 986,954 EUR 495,977 EUR 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.