Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,811 CHF | 235,811 CHF | 100.00% | 100.00% |
30/04/2025 | 0.86% | 92.73 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,212 CHF | 234,212 CHF | 100.00% | 100.00% |
29/04/2025 | 0.86% | 92.74 % | 93.54 % | 250,000 | 210,000 | 250,000 | 221,684 | 232,170 CHF | 207,664 CHF | 100.00% | 100.00% |
28/04/2025 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,364 CHF | 234,364 CHF | 100.00% | 100.00% |
25/04/2025 | 0.86% | 92.75 % | 93.55 % | 250,000 | 184,000 | 250,000 | 201,057 | 231,432 CHF | 187,711 CHF | 100.00% | 100.00% |
24/04/2025 | 0.87% | 92.14 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,586 CHF | 230,586 CHF | 100.00% | 100.00% |
23/04/2025 | 0.87% | 91.45 % | 92.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,095 CHF | 230,095 CHF | 100.00% | 100.00% |
22/04/2025 | 0.89% | 89.86 % | 90.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,308 CHF | 225,308 CHF | 100.00% | 100.00% |
17/04/2025 | 0.89% | 89.83 % | 90.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,363 CHF | 226,363 CHF | 100.00% | 100.00% |
16/04/2025 | 0.87% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,032 CHF | 230,032 CHF | 100.00% | 100.00% |