market maker quality

ISIN: CH1391752792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 1.74% 0.56 CHF 0.57 CHF 250,000 250,000 247,647 247,647 142,457 CHF 144,936 CHF 100.00% 100.00%
16/01/2025 1.29% 0.70 CHF 0.71 CHF 250,000 250,000 247,651 247,645 193,457 CHF 195,931 CHF 100.00% 100.00%
15/01/2025 0.93% 0.97 CHF 0.98 CHF 250,000 250,000 247,649 247,649 269,783 CHF 272,262 CHF 100.00% 100.00%
13/01/2025 0.85% 1.11 CHF 1.12 CHF 250,000 250,000 247,665 247,635 291,680 CHF 294,124 CHF 100.00% 100.00%
10/01/2025 1.21% 0.98 CHF 0.99 CHF 250,000 250,000 247,660 247,641 205,687 CHF 208,150 CHF 100.00% 100.00%
09/01/2025 1.43% 0.69 CHF 0.70 CHF 250,000 250,000 249,504 249,504 174,828 CHF 177,323 CHF 100.00% 100.00%
08/01/2025 1.19% 0.86 CHF 0.87 CHF 250,000 250,000 247,661 247,639 209,813 CHF 212,272 CHF 100.00% 100.00%
07/01/2025 0.97% 0.93 CHF 0.94 CHF 250,000 250,000 247,648 247,628 257,465 CHF 259,924 CHF 100.00% 100.00%
06/01/2025 0.78% 1.24 CHF 1.25 CHF 250,000 250,000 247,662 247,640 320,649 CHF 323,101 CHF 99.98% 99.98%
30/12/2024 0.71% 1.45 CHF 1.46 CHF 250,000 250,000 247,661 247,636 352,418 CHF 354,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.