market maker quality

ISIN: CH1391804213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.91% 3.22 CHF 3.24 CHF 20,000 10,000 20,000 5,926 61,466 CHF 18,490 CHF 95.20% 95.20%
12/11/2024 0.95% 3.23 CHF 3.25 CHF 20,000 7,500 20,000 5,285 62,633 CHF 16,766 CHF 95.93% 95.93%
11/11/2024 1.11% 2.97 CHF 2.98 CHF 20,000 7,500 20,000 5,300 54,533 CHF 14,726 CHF 96.73% 96.73%
08/11/2024 1.25% 2.69 CHF 2.71 CHF 20,000 7,500 27,934 5,610 67,130 CHF 13,852 CHF 87.54% 87.54%
07/11/2024 1.41% 2.05 CHF 2.06 CHF 30,000 7,500 30,000 5,139 66,047 CHF 11,362 CHF 82.19% 82.19%
06/11/2024 0.94% 2.47 CHF 2.49 CHF 30,000 7,500 21,327 5,778 60,564 CHF 16,469 CHF 68.63% 68.63%
05/11/2024 1.48% 2.32 CHF 2.34 CHF 30,000 7,500 30,000 5,287 64,338 CHF 11,603 CHF 98.82% 98.82%
04/11/2024 1.23% 2.37 CHF 2.38 CHF 30,000 7,500 29,985 5,276 72,015 CHF 12,792 CHF 99.34% 99.34%
01/11/2024 1.06% 2.49 CHF 2.51 CHF 30,000 7,500 24,717 5,901 61,650 CHF 14,873 CHF 93.62% 93.62%
31/10/2024 1.05% 2.51 CHF 2.52 CHF 20,000 7,500 20,000 5,847 51,448 CHF 15,204 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.