market maker quality

ISIN: CH1391827735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.65% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 120,145 CHF 122,145 CHF 99.99% 99.99%
19/02/2025 1.60% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 124,212 CHF 126,212 CHF 99.99% 99.99%
18/02/2025 1.62% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 122,705 CHF 124,705 CHF 99.99% 99.99%
17/02/2025 1.60% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 124,003 CHF 126,003 CHF 100.00% 100.00%
14/02/2025 1.59% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 124,960 CHF 126,960 CHF 99.99% 99.99%
13/02/2025 1.36% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 145,787 CHF 147,787 CHF 99.61% 99.61%
12/02/2025 1.28% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 156,088 CHF 158,105 CHF 98.39% 98.39%
11/02/2025 1.19% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 166,482 CHF 168,482 CHF 99.99% 99.99%
10/02/2025 1.22% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 163,101 CHF 165,101 CHF 99.99% 99.99%
07/02/2025 1.29% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 153,545 CHF 155,545 CHF 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.