market maker quality

ISIN: CH1391833246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 2.22% 0.42 CHF 0.43 CHF 200,000 200,000 200,000 200,000 89,312 CHF 91,312 CHF 99.99% 99.99%
19/02/2025 2.12% 0.48 CHF 0.49 CHF 200,000 200,000 200,000 200,000 93,346 CHF 95,346 CHF 99.99% 99.99%
18/02/2025 2.16% 0.45 CHF 0.46 CHF 200,000 200,000 200,000 200,000 91,827 CHF 93,827 CHF 99.94% 99.94%
17/02/2025 2.12% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 93,246 CHF 95,246 CHF 100.00% 100.00%
14/02/2025 2.10% 0.45 CHF 0.46 CHF 200,000 200,000 200,000 200,000 94,133 CHF 96,133 CHF 99.99% 99.99%
13/02/2025 1.73% 0.53 CHF 0.54 CHF 200,000 200,000 200,000 200,000 114,838 CHF 116,838 CHF 99.58% 99.58%
12/02/2025 1.60% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 125,006 CHF 127,022 CHF 98.39% 98.39%
11/02/2025 1.47% 0.64 CHF 0.65 CHF 200,000 200,000 200,000 200,000 135,259 CHF 137,259 CHF 99.99% 99.99%
10/02/2025 1.50% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 131,960 CHF 133,960 CHF 99.99% 99.99%
07/02/2025 1.62% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 122,494 CHF 124,494 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.