market maker quality

ISIN: CH1391847014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.60% 2.73 CHF 2.76 CHF 50,000 50,000 181,565 181,565 513,997 CHF 516,154 CHF 99.50% 99.50%
16/01/2025 0.33% 3.29 CHF 3.30 CHF 250,000 250,000 241,571 241,571 788,718 CHF 791,175 CHF 99.48% 99.48%
15/01/2025 0.28% 3.26 CHF 3.27 CHF 250,000 250,000 249,960 249,960 892,279 CHF 894,779 CHF 94.39% 94.39%
13/01/2025 0.24% 4.13 CHF 4.14 CHF 250,000 250,000 250,000 250,000 1,056,100 CHF 1,058,600 CHF 99.78% 99.78%
10/01/2025 0.29% 4.04 CHF 4.05 CHF 250,000 250,000 240,620 240,620 912,324 CHF 914,777 CHF 93.39% 93.39%
09/01/2025 0.26% 3.84 CHF 3.85 CHF 250,000 250,000 250,000 250,000 958,691 CHF 961,191 CHF 99.88% 99.88%
08/01/2025 0.26% 3.83 CHF 3.84 CHF 250,000 250,000 250,000 250,000 945,117 CHF 947,617 CHF 99.60% 99.60%
07/01/2025 0.26% 3.83 CHF 3.84 CHF 250,000 250,000 250,000 250,000 976,419 CHF 978,919 CHF 99.92% 99.92%
06/01/2025 0.23% 4.09 CHF 4.10 CHF 250,000 250,000 250,000 250,000 1,071,900 CHF 1,074,400 CHF 99.90% 99.90%
30/12/2024 0.22% 4.65 CHF 4.66 CHF 250,000 250,000 250,000 250,000 1,138,550 CHF 1,141,050 CHF 59.37% 59.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.