market maker quality

ISIN: CH1392561192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.03% 0.26 CHF 0.27 CHF 199,503 100,000 197,548 100,000 48,076 CHF 25,336 CHF 100.00% 100.00%
19/11/2024 3.74% 0.25 CHF 0.26 CHF 198,134 100,000 194,269 100,000 50,958 CHF 27,247 CHF 77.89% 77.89%
18/11/2024 3.54% 0.27 CHF 0.28 CHF 190,000 100,000 182,882 100,000 50,733 CHF 28,753 CHF 100.00% 100.00%
15/11/2024 3.67% 0.28 CHF 0.29 CHF 180,000 100,000 192,598 100,000 51,460 CHF 27,740 CHF 100.00% 100.00%
14/11/2024 3.42% 0.27 CHF 0.28 CHF 190,000 100,000 179,458 100,000 51,557 CHF 29,784 CHF 99.22% 99.22%
13/11/2024 3.10% 0.32 CHF 0.33 CHF 160,000 100,000 162,814 99,160 51,984 CHF 32,678 CHF 99.36% 99.36%
12/11/2024 4.06% 0.28 CHF 0.29 CHF 180,000 100,000 195,079 100,000 47,243 CHF 25,232 CHF 100.00% 100.00%
11/11/2024 6.19% 0.19 CHF 0.20 CHF 191,660 100,000 188,919 100,000 29,752 CHF 16,742 CHF 100.00% 100.00%
08/11/2024 5.63% 0.18 CHF 0.19 CHF 189,360 100,000 188,800 100,000 32,630 CHF 18,281 CHF 100.00% 100.00%
07/11/2024 6.09% 0.17 CHF 0.18 CHF 188,270 100,000 188,741 97,395 31,137 CHF 17,049 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.