market maker quality

ISIN: CH1392565037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.76% 0.18 CHF 0.19 CHF 199,459 100,000 197,869 100,000 33,452 CHF 17,904 CHF 100.00% 100.00%
19/11/2024 5.15% 0.18 CHF 0.19 CHF 197,812 100,000 199,232 100,000 37,769 CHF 19,954 CHF 100.00% 100.00%
18/11/2024 4.75% 0.20 CHF 0.21 CHF 200,554 100,000 201,456 100,000 41,423 CHF 21,561 CHF 100.00% 100.00%
15/11/2024 5.05% 0.21 CHF 0.22 CHF 201,795 100,000 200,662 100,000 38,803 CHF 20,336 CHF 100.00% 100.00%
14/11/2024 4.59% 0.20 CHF 0.21 CHF 200,837 100,000 202,708 100,000 43,362 CHF 22,386 CHF 99.22% 99.22%
13/11/2024 4.05% 0.25 CHF 0.26 CHF 204,477 100,000 201,615 99,134 49,300 CHF 25,245 CHF 96.47% 96.47%
12/11/2024 5.83% 0.21 CHF 0.22 CHF 200,306 100,000 196,791 100,000 33,110 CHF 17,813 CHF 100.00% 100.00%
11/11/2024 11.53% 0.11 CHF 0.12 CHF 191,943 100,000 188,982 100,000 15,730 CHF 9,318 CHF 100.00% 100.00%
08/11/2024 9.75% 0.10 CHF 0.11 CHF 188,908 100,000 188,693 100,000 18,549 CHF 10,828 CHF 100.00% 100.00%
07/11/2024 10.77% 0.09 CHF 0.10 CHF 188,196 100,000 188,915 97,395 17,057 CHF 9,769 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.