Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.79% | 99.94 % | 100.73 % | 60,000 | 10,000 | 60,000 | 48,059 | 59,912 CHF | 48,359 CHF | 99.95% | 99.95% |
02/05/2025 | 0.79% | 99.77 % | 100.56 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,882 CHF | 60,356 CHF | 96.88% | 96.88% |
30/04/2025 | 0.79% | 99.55 % | 100.34 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,819 CHF | 60,294 CHF | 93.20% | 93.20% |
29/04/2025 | 0.79% | 101.47 % | 102.27 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,856 CHF | 61,336 CHF | 100.00% | 100.00% |
28/04/2025 | 0.79% | 101.22 % | 102.02 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,716 CHF | 61,196 CHF | 100.00% | 100.00% |
25/04/2025 | 0.79% | 100.97 % | 101.77 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,578 CHF | 61,058 CHF | 100.00% | 100.00% |
24/04/2025 | 0.79% | 100.63 % | 101.43 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,292 CHF | 60,772 CHF | 100.00% | 100.00% |
23/04/2025 | 0.79% | 99.92 % | 100.71 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,939 CHF | 60,413 CHF | 100.00% | 100.00% |
22/04/2025 | 0.79% | 99.52 % | 100.31 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,677 CHF | 60,151 CHF | 99.28% | 99.28% |
17/04/2025 | 0.79% | 99.00 % | 99.79 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,408 CHF | 59,880 CHF | 100.00% | 100.00% |