market maker quality

ISIN: CH1393951939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2025 1.29% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 231,941 CHF 78,314 CHF 99.22% 99.22%
20/05/2025 1.24% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 239,600 CHF 80,867 CHF 99.22% 99.22%
19/05/2025 1.23% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 242,047 CHF 81,683 CHF 98.20% 98.20%
16/05/2025 1.25% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 237,702 CHF 80,234 CHF 99.21% 99.21%
15/05/2025 1.35% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 221,487 CHF 74,829 CHF 99.22% 99.22%
14/05/2025 1.33% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 224,635 CHF 75,878 CHF 99.22% 99.22%
13/05/2025 1.39% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 214,426 CHF 72,475 CHF 98.89% 98.89%
12/05/2025 1.49% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 199,875 CHF 67,625 CHF 96.78% 96.78%
09/05/2025 1.72% 0.59 CHF 0.60 CHF 300,000 100,000 373,348 124,449 214,880 CHF 72,871 CHF 99.22% 99.22%
08/05/2025 1.84% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 241,739 CHF 82,080 CHF 99.22% 99.22%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.