market maker quality

ISIN: CH1393956201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.15% 6.63 CHF 6.64 CHF 50,000 25,000 50,000 25,000 337,689 CHF 169,094 CHF 99.19% 99.19%
02/05/2025 0.15% 6.52 CHF 6.53 CHF 50,000 25,000 50,000 25,000 341,267 CHF 170,883 CHF 99.18% 99.18%
30/04/2025 0.13% 7.78 CHF 7.79 CHF 50,000 25,000 50,000 25,000 383,293 CHF 191,896 CHF 99.30% 99.30%
29/04/2025 0.13% 7.51 CHF 7.52 CHF 50,000 25,000 50,000 25,000 378,000 CHF 189,250 CHF 98.78% 98.78%
28/04/2025 0.13% 7.72 CHF 7.73 CHF 50,000 25,000 50,000 25,000 382,551 CHF 191,526 CHF 99.07% 99.07%
25/04/2025 0.13% 7.87 CHF 7.88 CHF 50,000 25,000 50,000 25,000 396,970 CHF 198,735 CHF 98.60% 98.60%
24/04/2025 0.11% 8.14 CHF 8.15 CHF 50,000 25,000 50,000 25,000 438,354 CHF 219,427 CHF 98.39% 98.39%
23/04/2025 0.12% 8.36 CHF 8.37 CHF 50,000 25,000 50,000 25,000 428,222 CHF 214,361 CHF 99.26% 99.26%
22/04/2025 0.10% 9.33 CHF 9.34 CHF 50,000 25,000 50,000 25,000 484,869 CHF 242,685 CHF 98.89% 98.89%
17/04/2025 0.11% 9.33 CHF 9.34 CHF 50,000 25,000 50,000 25,000 457,040 CHF 228,770 CHF 99.60% 99.60%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.