Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 0.72% | 96.57 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,701 CHF | 243,451 CHF | 99.94% | 99.94% |
06/03/2025 | 0.72% | 97.23 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,927 CHF | 244,677 CHF | 98.47% | 98.47% |
05/03/2025 | 0.72% | 97.11 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,493 CHF | 245,243 CHF | 99.35% | 99.35% |
04/03/2025 | 0.72% | 96.62 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,803 CHF | 244,553 CHF | 99.78% | 99.78% |
03/03/2025 | 0.71% | 97.95 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,188 CHF | 246,938 CHF | 99.99% | 99.99% |
28/02/2025 | 0.72% | 97.63 % | 98.33 % | 250,000 | 250,000 | 250,000 | 249,996 | 243,736 CHF | 245,482 CHF | 99.99% | 99.99% |
27/02/2025 | 0.71% | 98.07 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,573 CHF | 247,323 CHF | 98.38% | 98.38% |
26/02/2025 | 0.71% | 98.38 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,657 CHF | 247,407 CHF | 100.00% | 100.00% |
25/02/2025 | 0.71% | 97.91 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,444 CHF | 247,194 CHF | 100.00% | 100.00% |
21/02/2025 | 0.70% | 99.86 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,830 CHF | 251,580 CHF | 92.17% | 92.17% |