Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.31% | 100.00 % | 100.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,833 CHF | 501,383 CHF | 99.36% | 99.36% |
29/04/2025 | 0.31% | 99.80 % | 100.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,671 CHF | 499,221 CHF | 100.00% | 100.00% |
28/04/2025 | 0.31% | 99.20 % | 99.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,148 CHF | 496,697 CHF | 98.87% | 98.87% |
25/04/2025 | 0.31% | 99.20 % | 99.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,782 CHF | 497,332 CHF | 98.77% | 98.77% |
24/04/2025 | 0.31% | 100.10 % | 100.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,524 CHF | 502,074 CHF | 98.97% | 98.97% |
23/04/2025 | 0.31% | 99.60 % | 99.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,429 CHF | 498,979 CHF | 99.83% | 99.83% |
22/04/2025 | 0.50% | 99.90 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,671 CHF | 501,171 CHF | 98.41% | 98.41% |
17/04/2025 | 0.31% | 99.00 % | 99.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,752 CHF | 495,302 CHF | 99.98% | 99.98% |
16/04/2025 | 0.31% | 98.70 % | 99.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,901 CHF | 494,451 CHF | 100.00% | 100.00% |
15/04/2025 | 0.31% | 98.60 % | 98.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,967 CHF | 493,517 CHF | 100.00% | 100.00% |