market maker quality

ISIN: CH1394387943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.56% 98.60 % 98.91 % 500,000 500,000 495,231 495,231 488,639 EUR 491,370 EUR 100.00% 100.00%
11/04/2025 0.95% 97.80 % 98.72 % 500,000 500,000 495,204 495,204 483,067 EUR 487,628 EUR 99.40% 99.40%
10/04/2025 2.12% 97.40 % 98.67 % 250,000 250,000 136,635 136,635 132,610 EUR 135,123 EUR 97.45% 97.45%
09/04/2025 2.71% 93.74 % 95.50 % 100,000 100,000 112,044 112,044 104,094 EUR 106,990 EUR 97.95% 97.95%
08/04/2025 2.08% 95.23 % 97.28 % 250,000 250,000 247,198 247,198 233,948 EUR 238,864 EUR 95.50% 95.50%
07/04/2025 3.69% 92.42 % 96.26 % 200,000 200,000 163,473 163,473 147,855 EUR 153,604 EUR 96.77% 96.77%
04/04/2025 0.46% 96.00 % 96.31 % 500,000 500,000 440,965 440,965 427,126 EUR 428,838 EUR 97.64% 97.64%
03/04/2025 0.32% 99.70 % 100.01 % 500,000 500,000 494,925 494,925 494,654 EUR 496,194 EUR 93.91% 93.91%
02/04/2025 0.32% 100.60 % 100.91 % 500,000 500,000 495,192 495,192 497,974 EUR 499,514 EUR 99.12% 99.12%
01/04/2025 0.32% 101.00 % 101.31 % 500,000 500,000 495,088 495,088 498,666 EUR 500,206 EUR 96.85% 96.85%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.