market maker quality

ISIN: CH1394388099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.87% 93.20 % 94.00 % 500,000 500,000 147,932 147,932 138,474 USD 139,658 USD 99.51% 99.51%
18/12/2024 1.07% 94.60 % 95.60 % 500,000 500,000 147,278 147,278 139,467 USD 140,941 USD 100.00% 100.00%
17/12/2024 1.06% 94.90 % 95.90 % 500,000 500,000 147,440 147,440 140,614 USD 142,090 USD 100.00% 100.00%
16/12/2024 0.83% 96.50 % 97.30 % 500,000 500,000 147,903 147,903 142,952 USD 144,136 USD 100.00% 100.00%
13/12/2024 0.83% 97.10 % 97.90 % 500,000 500,000 147,769 147,769 143,415 USD 144,597 USD 100.00% 100.00%
12/12/2024 1.05% 97.10 % 98.10 % 500,000 500,000 147,029 147,029 143,073 USD 144,545 USD 100.00% 100.00%
11/12/2024 1.03% 97.50 % 98.50 % 500,000 500,000 148,149 148,149 144,642 USD 146,124 USD 99.34% 99.34%
10/12/2024 0.82% 97.90 % 98.70 % 500,000 500,000 147,976 147,976 144,341 USD 145,525 USD 100.00% 100.00%
09/12/2024 0.83% 98.40 % 99.20 % 500,000 500,000 144,471 144,471 141,794 USD 142,951 USD 99.10% 99.10%
06/12/2024 1.03% 97.50 % 98.50 % 500,000 500,000 137,557 137,557 134,502 USD 135,878 USD 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.