Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/12/2024 | 1.03% | 98.00 % | 99.00 % | 500,000 | 500,000 | 147,294 | 147,294 | 144,170 USD | 145,644 USD | 100.00% | 100.00% |
20/12/2024 | 0.84% | 98.40 % | 99.20 % | 500,000 | 500,000 | 153,584 | 153,584 | 149,800 USD | 151,029 USD | 94.21% | 94.21% |
19/12/2024 | 0.88% | 97.30 % | 98.10 % | 500,000 | 500,000 | 147,846 | 147,846 | 144,624 USD | 145,810 USD | 97.76% | 97.76% |
18/12/2024 | 1.02% | 98.80 % | 99.80 % | 500,000 | 500,000 | 148,203 | 148,203 | 146,084 USD | 147,566 USD | 99.83% | 99.83% |
17/12/2024 | 1.04% | 99.60 % | 100.60 % | 500,000 | 500,000 | 146,624 | 146,624 | 145,950 USD | 147,418 USD | 100.00% | 100.00% |
16/12/2024 | 0.81% | 100.70 % | 101.50 % | 500,000 | 500,000 | 147,769 | 147,769 | 148,133 USD | 149,316 USD | 100.00% | 100.00% |
13/12/2024 | 0.81% | 100.00 % | 100.80 % | 500,000 | 500,000 | 147,542 | 147,542 | 147,478 USD | 148,659 USD | 100.00% | 100.00% |
12/12/2024 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 147,986 | 147,986 | 148,037 USD | 149,517 USD | 100.00% | 100.00% |
11/12/2024 | 1.02% | 99.20 % | 100.20 % | 500,000 | 500,000 | 148,114 | 148,114 | 147,131 USD | 148,613 USD | 99.33% | 99.33% |
10/12/2024 | 0.83% | 99.90 % | 100.70 % | 500,000 | 500,000 | 147,047 | 147,047 | 146,635 USD | 147,812 USD | 100.00% | 100.00% |