market maker quality

ISIN: CH1394389022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.26% 3.88 CHF 3.89 CHF 41,200 41,200 41,326 41,326 156,607 CHF 157,021 CHF 99.51% 99.56%
16/01/2025 0.30% 3.34 CHF 3.35 CHF 42,100 42,100 42,228 42,228 140,268 CHF 140,691 CHF 99.95% 100.00%
15/01/2025 0.34% 3.32 CHF 3.33 CHF 58,100 58,100 59,296 59,296 175,490 CHF 176,083 CHF 99.22% 99.25%
13/01/2025 0.35% 2.74 CHF 2.75 CHF 51,900 51,900 51,669 51,669 147,354 CHF 147,871 CHF 100.00% 100.00%
10/01/2025 0.35% 2.78 CHF 2.79 CHF 55,900 55,900 55,367 55,367 160,191 CHF 160,745 CHF 99.46% 99.46%
09/01/2025 0.40% 2.51 CHF 2.52 CHF 58,800 58,800 58,510 58,510 145,853 CHF 146,438 CHF 100.00% 100.00%
08/01/2025 0.45% 2.36 CHF 2.37 CHF 56,200 56,200 56,448 56,448 126,245 CHF 126,809 CHF 100.00% 100.00%
07/01/2025 0.77% 2.63 CHF 2.64 CHF 56,400 56,400 56,734 56,734 144,356 CHF 145,463 CHF 99.34% 99.34%
06/01/2025 0.75% 2.46 CHF 2.47 CHF 72,200 72,200 72,947 72,947 164,407 CHF 165,635 CHF 100.00% 100.00%
30/12/2024 0.93% 2.18 CHF 2.20 CHF 64,900 64,900 64,398 64,398 137,469 CHF 138,758 CHF 59.18% 59.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.