Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.99% | 102.40 % | 103.40 % | 500,000 | 500,000 | 495,234 | 495,234 | 506,717 EUR | 511,680 EUR | 100.00% | 100.00% |
30/04/2025 | 1.00% | 102.00 % | 103.00 % | 500,000 | 500,000 | 495,194 | 495,194 | 504,709 EUR | 509,672 EUR | 99.13% | 99.13% |
29/04/2025 | 0.80% | 102.10 % | 102.90 % | 500,000 | 500,000 | 495,155 | 495,155 | 504,978 EUR | 508,950 EUR | 98.36% | 98.36% |
28/04/2025 | 1.00% | 101.30 % | 102.30 % | 500,000 | 500,000 | 495,160 | 495,160 | 502,319 EUR | 507,281 EUR | 98.47% | 98.47% |
25/04/2025 | 0.81% | 101.00 % | 101.80 % | 500,000 | 500,000 | 495,234 | 495,234 | 500,229 EUR | 504,201 EUR | 100.00% | 100.00% |
24/04/2025 | 1.01% | 101.10 % | 102.10 % | 500,000 | 500,000 | 494,919 | 494,919 | 500,733 EUR | 505,694 EUR | 93.99% | 93.99% |
23/04/2025 | 0.81% | 101.30 % | 102.10 % | 500,000 | 500,000 | 495,223 | 495,223 | 501,108 EUR | 505,081 EUR | 99.77% | 99.77% |
22/04/2025 | 1.01% | 100.60 % | 101.60 % | 500,000 | 500,000 | 495,157 | 495,157 | 498,737 EUR | 503,699 EUR | 98.40% | 98.40% |
17/04/2025 | 1.01% | 100.70 % | 101.70 % | 500,000 | 500,000 | 495,234 | 495,234 | 498,757 EUR | 503,720 EUR | 99.99% | 99.99% |
16/04/2025 | 0.81% | 100.80 % | 101.60 % | 500,000 | 500,000 | 495,225 | 495,225 | 498,019 EUR | 501,991 EUR | 100.00% | 100.00% |