market maker quality

ISIN: CH1394390145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.82% 96.90 % 97.70 % 500,000 500,000 500,000 500,000 483,456 CHF 487,456 CHF 100.00% 100.00%
18/12/2024 1.02% 97.10 % 98.10 % 500,000 500,000 500,000 500,000 486,566 CHF 491,566 CHF 100.00% 100.00%
17/12/2024 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 488,064 CHF 493,064 CHF 100.00% 100.00%
16/12/2024 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,829 CHF 495,829 CHF 99.93% 99.93%
13/12/2024 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,228 CHF 497,228 CHF 100.00% 100.00%
12/12/2024 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,893 CHF 497,893 CHF 100.00% 100.00%
11/12/2024 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 494,068 CHF 499,068 CHF 99.68% 99.68%
10/12/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,495 CHF 498,495 CHF 100.00% 100.00%
09/12/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,949 CHF 499,949 CHF 99.15% 99.15%
06/12/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,788 CHF 502,788 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.