market maker quality

ISIN: CH1394390541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.30% 81.28 CHF 81.52 CHF 5,500 5,500 5,511 5,511 449,300 CHF 450,634 CHF 99.75% 99.75%
29/04/2025 0.30% 81.48 CHF 81.72 CHF 5,500 5,500 5,464 5,464 446,830 CHF 448,152 CHF 100.00% 100.00%
28/04/2025 0.30% 81.68 CHF 81.92 CHF 5,500 5,500 5,493 5,493 447,179 CHF 448,509 CHF 100.00% 100.00%
25/04/2025 0.30% 81.48 CHF 81.72 CHF 5,500 5,500 5,488 5,488 445,979 CHF 447,309 CHF 99.97% 99.97%
24/04/2025 0.32% 80.68 CHF 80.92 CHF 5,600 5,600 5,622 5,622 450,462 CHF 451,829 CHF 99.99% 99.99%
23/04/2025 0.30% 80.08 CHF 80.32 CHF 5,700 5,700 5,668 5,601 454,402 CHF 450,369 CHF 99.90% 99.90%
22/04/2025 0.51% 79.00 CHF 79.40 CHF 5,800 5,780 5,800 5,800 457,227 CHF 459,531 CHF 98.41% 98.41%
17/04/2025 0.31% 79.28 CHF 79.52 CHF 5,800 5,800 5,798 5,798 457,774 CHF 459,177 CHF 99.99% 99.99%
16/04/2025 0.31% 79.48 CHF 79.72 CHF 5,700 5,700 5,794 5,794 458,567 CHF 459,970 CHF 99.99% 99.99%
15/04/2025 0.30% 80.08 CHF 80.32 CHF 5,700 5,700 5,718 5,727 454,617 CHF 456,723 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.