market maker quality

ISIN: CH1394391069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.99% 95.52 CHF 96.48 CHF 1,048 1,037 1,049 1,039 100,098 CHF 100,094 CHF 100.00% 100.00%
20/12/2024 0.99% 95.45 CHF 96.40 CHF 1,049 1,038 1,059 1,048 100,096 CHF 100,097 CHF 99.92% 99.92%
19/12/2024 0.99% 95.53 CHF 96.49 CHF 1,048 1,037 1,033 1,022 100,143 CHF 100,069 CHF 99.54% 99.54%
18/12/2024 0.99% 97.28 CHF 98.25 CHF 1,029 1,019 1,028 1,018 100,093 CHF 100,102 CHF 99.42% 99.42%
17/12/2024 1.00% 97.77 CHF 98.75 CHF 1,024 1,014 1,025 1,015 100,096 CHF 100,098 CHF 100.00% 100.00%
16/12/2024 1.00% 97.93 CHF 98.91 CHF 1,022 1,012 1,022 1,012 100,096 CHF 100,101 CHF 99.99% 99.99%
13/12/2024 0.99% 98.76 CHF 99.75 CHF 1,014 1,004 1,009 999 100,098 CHF 100,106 CHF 100.00% 100.00%
12/12/2024 1.00% 99.08 CHF 100.07 CHF 1,010 1,000 1,004 994 100,105 CHF 100,103 CHF 100.00% 100.00%
11/12/2024 1.00% 100.12 CHF 101.12 CHF 1,000 990 1,003 993 100,101 CHF 100,065 CHF 100.00% 100.00%
10/12/2024 1.00% 99.53 CHF 100.53 CHF 1,006 996 1,004 994 100,105 CHF 100,102 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.