market maker quality

ISIN: CH1394391549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.40% 505.47 CHF 507.53 CHF 900 900 900 900 455,812 CHF 457,659 CHF 99.75% 99.75%
29/04/2025 0.40% 506.47 CHF 508.53 CHF 900 900 900 900 455,490 CHF 457,337 CHF 100.00% 100.00%
28/04/2025 0.41% 504.47 CHF 506.53 CHF 900 900 899 899 451,898 CHF 453,743 CHF 100.00% 100.00%
25/04/2025 0.41% 501.47 CHF 503.53 CHF 900 900 898 898 451,008 CHF 452,853 CHF 100.00% 100.00%
24/04/2025 0.23% 498.97 CHF 500.03 CHF 900 900 893 893 444,199 CHF 445,165 CHF 99.95% 99.95%
23/04/2025 0.22% 498.47 CHF 499.53 CHF 900 900 973 973 480,637 CHF 481,662 CHF 99.93% 99.93%
22/04/2025 0.41% 489.50 CHF 491.50 CHF 1,000 1,000 1,000 1,000 487,097 CHF 489,055 CHF 98.42% 98.42%
17/04/2025 0.22% 486.97 CHF 488.03 CHF 1,000 1,000 1,000 1,000 485,518 CHF 486,570 CHF 99.97% 99.97%
16/04/2025 0.22% 486.97 CHF 488.03 CHF 1,000 1,000 1,000 1,000 485,803 CHF 486,855 CHF 99.96% 99.96%
15/04/2025 0.22% 487.47 CHF 488.53 CHF 1,000 1,000 1,000 996 486,128 CHF 485,205 CHF 99.93% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.