Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0.82% | 100.90 % | 101.70 % | 500,000 | 500,000 | 153,751 | 153,751 | 152,474 USD | 153,704 USD | 94.22% | 94.22% |
19/12/2024 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 148,099 | 148,099 | 147,212 USD | 148,694 USD | 99.51% | 99.51% |
18/12/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,150 | 148,150 | 149,529 USD | 151,011 USD | 99.83% | 99.83% |
17/12/2024 | 0.82% | 102.70 % | 103.50 % | 500,000 | 500,000 | 146,058 | 146,058 | 150,368 USD | 151,540 USD | 100.00% | 100.00% |
16/12/2024 | 0.80% | 103.30 % | 104.10 % | 500,000 | 500,000 | 147,650 | 147,650 | 151,052 USD | 152,234 USD | 100.00% | 100.00% |
13/12/2024 | 1.00% | 100.60 % | 101.60 % | 500,000 | 500,000 | 147,179 | 147,179 | 149,582 USD | 151,055 USD | 100.00% | 100.00% |
12/12/2024 | 0.98% | 102.30 % | 103.30 % | 500,000 | 500,000 | 148,109 | 148,109 | 151,022 USD | 152,503 USD | 100.00% | 100.00% |