market maker quality

ISIN: CH1394391671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.80% 101.70 % 102.50 % 500,000 500,000 495,224 495,224 503,723 EUR 507,695 EUR 99.75% 99.75%
29/04/2025 0.80% 102.00 % 102.80 % 500,000 500,000 495,234 495,234 504,073 EUR 508,046 EUR 100.00% 100.00%
28/04/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,160 495,160 500,702 EUR 504,674 EUR 98.47% 98.47%
25/04/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,234 495,234 499,101 EUR 503,074 EUR 100.00% 100.00%
24/04/2025 0.81% 101.30 % 102.10 % 500,000 500,000 494,877 494,877 501,151 EUR 505,121 EUR 93.22% 93.22%
23/04/2025 0.81% 101.00 % 101.80 % 500,000 500,000 495,223 495,223 499,530 EUR 503,503 EUR 99.77% 99.77%
22/04/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,132 495,132 496,861 EUR 501,823 EUR 97.90% 97.90%
17/04/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,234 495,234 495,639 EUR 499,611 EUR 100.00% 100.00%
16/04/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,215 495,215 495,397 EUR 499,370 EUR 99.79% 99.79%
15/04/2025 0.82% 99.90 % 100.70 % 500,000 500,000 495,230 495,230 493,688 EUR 497,660 EUR 99.92% 99.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.