market maker quality

ISIN: CH1394392208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 2.00% 91.68 CHF 93.52 CHF 3,500 3,500 3,559 3,559 325,050 CHF 331,627 CHF 100.00% 100.00%
28/04/2025 2.03% 90.68 CHF 92.52 CHF 3,600 3,600 3,600 3,600 325,073 CHF 331,726 CHF 99.76% 99.76%
25/04/2025 2.00% 90.08 CHF 91.92 CHF 3,600 3,600 3,570 3,570 325,787 CHF 332,384 CHF 98.78% 98.78%
24/04/2025 1.99% 92.28 CHF 94.12 CHF 3,500 3,500 3,516 3,516 322,949 CHF 329,446 CHF 99.02% 99.02%
23/04/2025 2.00% 91.88 CHF 93.72 CHF 3,500 3,500 3,528 3,528 323,439 CHF 329,959 CHF 99.82% 99.82%
22/04/2025 2.20% 91.00 CHF 93.00 CHF 3,600 3,600 3,600 3,600 323,965 CHF 331,165 CHF 98.41% 98.41%
17/04/2025 2.06% 88.48 CHF 90.32 CHF 3,500 3,500 3,530 3,530 313,398 CHF 319,908 CHF 100.00% 100.00%
16/04/2025 1.87% 88.08 CHF 89.72 CHF 3,600 3,600 3,600 3,600 315,933 CHF 321,888 CHF 100.00% 100.00%
15/04/2025 1.88% 87.48 CHF 89.12 CHF 3,600 3,600 3,600 3,600 313,239 CHF 319,172 CHF 99.99% 99.99%
14/04/2025 1.95% 87.08 CHF 88.72 CHF 3,600 3,600 3,600 3,600 312,650 CHF 318,797 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.